BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NMRNumeraire
|
$9.33 | $9.78 | $9.33 | $43.38万 | $7,694.95万 | -0.85% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 265 |
KITEKite
|
$0.119 | $0.1233 | $0.1178 | $61.88万 | $2.13亿 | 0.42% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 357 |
PLTRBPLTRB
|
$160.43 | $177.33 | $160.43 | $38.93万 | — | -6.78% |
| 695 |
ZMBZMB
|
$90.82 | $95.70 | $90.82 | $1.19万 | — | -3.36% |
| 383 |
SOMISomnia
|
$0.171 | $0.1823 | $0.1671 | $35.48万 | $2,725.70万 | 2.33% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 85 |
PENDLEPendle
|
$1.719 | $1.84 | $1.72 | $379.43万 | $2.99亿 | -1.66% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.0251 | $192.23万 | $544.06万 | -8.69% |
| 628 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.0085 | $11.17万 | $134.88万 | 0.82% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 255 |
CFXConflux
|
$0.04444 | $0.04809 | $0.04431 | $65.35万 | $2.31亿 | -4.14% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,144.26万 | — | -0.03% |
| 412 |
ALABBALABB
|
$198.47 | $233.10 | $197.41 | $31.39万 | — | -12.88% |
相关站点
共 40 个
Ethena _加密货币行情
Starknet _以太坊ETH价格
BEB _数字货币市值
TQQQB _比特币行情
Polygon _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情
恒星币 _比特币行情
Gram _比特币行情
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _数字货币市值
比特现金 _币种排行
USD1 _以太坊ETH价格
TONToken _数字货币市值
Sui _比特币
以太坊 _加密货币行情
FOGO _币种排行
TONToken _比特币
Bittensor _加密货币行情
Aster _比特币
狗币 _比特币
United Stables _比特币行情
Bubblemaps _BTC行情
达世币 _币种排行
Bittensor _比特币
Polkadot _数字货币市值
Solana _加密货币行情
LayerZero _比特币
Initia _币种排行
以太坊 _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _BTC行情
First Digital _币种排行
FOGO _比特币行情
Aerodrome _比特币行情
Sei _加密货币行情