BOTB
BOTB · 美元计价
$20.31
-12.80%
≈ ￥134.046
(-$2.98)
更新于 2026-11-05 23:55:02
24H 最高$24.56
24H 最低$20.12
今日开盘$23.29
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.98)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NMRNumeraire
|
$8.8 | $9.72 | $8.73 | $44.97万 | $7,694.95万 | -8.62% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 248 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $72.69万 | $2.13亿 | -5.07% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 355 |
PLTRBPLTRB
|
$154.09 | $175.20 | $152.85 | $41.89万 | — | -11.52% |
| 694 |
ZMBZMB
|
$89.66 | $93.88 | $89.53 | $1.39万 | — | -4.28% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 557 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,369.01万 | — | 0.00% |
| 442 |
ALABBALABB
|
$182.29 | $223.69 | $180.17 | $29.47万 | — | -13.81% |
相关站点
共 40 个
以太坊 _币种排行
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _数字货币市值
1000CAT _币种排行
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
Polygon _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _BTC行情
1000CAT _数字货币市值
Ondo _BTC行情
First Digital _以太坊ETH价格
Gram _币种排行
Tether Gold _比特币
LayerZero _比特币行情
Aptos _数字货币市值
Plasma _比特币行情
StraitsX XUSD _数字货币市值
Celo _比特币行情
达世币 _BTC行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币
Aerodrome _BTC行情
波场 _加密货币行情
Stacks _以太坊ETH价格
Polkadot _加密货币行情
Render _数字货币市值
QQQB _数字货币市值
Sui _以太坊ETH价格
Aave _数字货币市值
First Digital _BTC行情
Holo _数字货币市值
Aptos _BTC行情
USDC _币种排行
Artificial _比特币行情