币安币
BNB · 美元计价
$712.54
1.42%
≈ ￥4702.76
($9.94)
更新于 2026-11-05 15:55:02
24H 最高$723.42
24H 最低$698.29
今日开盘$702.6
24H 成交量$1.14亿
流通市值$942.42亿
24H 涨跌额($9.94)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.18万 | $7,694.95万 | -0.63% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.25万 | $6.59亿 | 4.33% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 291 |
KITEKite
|
$0.1199 | $0.1216 | $0.1178 | $53.41万 | $2.13亿 | -0.33% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 331 |
PLTRBPLTRB
|
$168.5 | $177.33 | $164.49 | $45.05万 | — | -1.97% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 3.16% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $502.72万 | $2.99亿 | -1.44% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03236 | $0.02562 | $403.07万 | $544.06万 | -4.54% |
| 614 |
COOKIECookie
|
$0.00878 | $0.00898 | $0.00841 | $11.62万 | $134.88万 | 2.93% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
CFXConflux
|
$0.04595 | $0.04809 | $0.04586 | $64.69万 | $2.31亿 | -2.09% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,128.92万 | — | 0.00% |
| 317 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.46万 | — | -6.92% |
相关站点
共 40 个
EUR _加密货币行情
TQQQB _比特币行情
Official Trump _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币
Huma Finance _BTC行情
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
BEAMX _比特币
Avalanche _比特币行情
Pepe _加密货币行情
Thena _以太坊ETH价格
Starknet _数字货币市值
AMDB _比特币
AMDB _比特币行情
AMDB _比特币
Polygon _比特币行情
Plasma _数字货币市值
Pepe _币种排行
LayerZero _BTC行情
KORUB _数字货币市值
比特现金 _比特币
Worldcoin _比特币
Pump.fun _BTC行情
Sei _数字货币市值
USDC _加密货币行情
NFPrompt _比特币
比特现金 _加密货币行情
Arbitrum _币种排行
THORChain _币种排行
BEAMX _比特币行情
Gram _币种排行
Gram _BTC行情
艾达币 _比特币
Celo _比特币
Aave _数字货币市值
Hedera _比特币行情
币安币 _加密货币行情
Zama _以太坊ETH价格
Starknet _BTC行情