Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.45万 | $2.06亿 | -4.05% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 694 |
ZMBZMB
|
$89.01 | $92.68 | $88.71 | $1.48万 | — | -3.96% |
| 393 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.163 | $38.36万 | $2,651.74万 | -3.19% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 94 |
PENDLEPendle
|
$1.66 | $1.82 | $1.61 | $344.69万 | $2.72亿 | -8.39% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 126 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02965 | $0.0246 | $210.03万 | $499.44万 | -9.08% |
| 630 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $12.35万 | $130.61万 | -2.22% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
相关站点
共 40 个
Plasma _比特币
RWUSD _数字货币市值
Tezos _比特币行情
FOGO _数字货币市值
PancakeSwap _加密货币行情
INTWB _数字货币市值
Uniswap _比特币行情
大零币 _比特币行情
比特现金 _比特币行情
波场 _加密货币行情
TONToken _BTC行情
World Liberty _加密货币行情
FOGO _币种排行
牛来 _BTC行情
NFPrompt _比特币
PancakeSwap _BTC行情
THORChain _币种排行
World Liberty _比特币行情
Celestia _数字货币市值
Polkadot _比特币行情
BFUSD _加密货币行情
World Liberty _比特币行情
Tether Gold _BTC行情
Official Trump _BTC行情
Avalanche _BTC行情
1000CAT _加密货币行情
Polkadot _加密货币行情
Raydium _加密货币行情
Tezos _BTC行情
Huma Finance _加密货币行情
Quant _币种排行
波场 _比特币
Sui _加密货币行情
BEB _BTC行情
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _加密货币行情
Thena _币种排行
World Liberty _币种排行