Berachain
BERA · 美元计价
$0.1229
-3.23%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.1335
24H 最低$0.1225
今日开盘$0.127
24H 成交量$50.58万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.34 | $43.51万 | $7,694.95万 | 0.86% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $365.32万 | $6.59亿 | 2.97% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 262 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $60.77万 | $2.13亿 | 1.18% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.03% |
| 343 |
PLTRBPLTRB
|
$166.28 | $177.33 | $164.49 | $41.42万 | — | -0.32% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.15万 | — | -1.44% |
| 383 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 4.91% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 84 |
PENDLEPendle
|
$1.731 | $1.84 | $1.73 | $379.61万 | $2.99亿 | 0.29% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0251 | $194.81万 | $544.06万 | -6.73% |
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00844 | $11.07万 | $134.88万 | 2.84% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
CFXConflux
|
$0.0449 | $0.04809 | $0.04489 | $64.23万 | $2.31亿 | -2.56% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,997.06万 | — | 0.02% |
| 392 |
ALABBALABB
|
$209.28 | $233.10 | $209.00 | $34.15万 | — | -5.84% |
相关站点
共 40 个
艾达币 _比特币
Tezos _以太坊ETH价格
Pepe _比特币行情
PAX Gold _币种排行
比特现金 _比特币
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
BABAB _以太坊ETH价格
EUR _比特币
Huma Finance _比特币
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Holo _加密货币行情
Zama _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _比特币
PancakeSwap _币种排行
Render _币种排行
Thena _比特币行情
BEB _数字货币市值
Pepe _BTC行情
大零币 _比特币行情
KORUB _币种排行
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
应用链 _数字货币市值
First Digital _BTC行情
比特币 _数字货币市值
以太坊 _加密货币行情
LayerZero _加密货币行情
Cosmos Hub _比特币行情
Aerodrome _加密货币行情
BABAB _数字货币市值
Chainlink _以太坊ETH价格
Pendle _币种排行
Raydium _比特币
应用链 _加密货币行情
USDC _加密货币行情
达世币 _数字货币市值
United Stables _加密货币行情