BEB
BEB · 美元计价
$192.77
-12.18%
≈ ￥1272.28
(-$26.74)
更新于 2026-11-05 15:40:01
24H 最高$232.33
24H 最低$190.67
今日开盘$219.51
24H 成交量$1,202.96万
流通市值—
24H 涨跌额(-$26.74)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.73% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.87万 | $6.59亿 | 4.17% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 294 |
KITEKite
|
$0.1192 | $0.1216 | $0.1178 | $53.08万 | $2.13亿 | -1.49% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.04% |
| 326 |
PLTRBPLTRB
|
$168.59 | $177.33 | $164.49 | $45.90万 | — | -1.53% |
| 695 |
ZMBZMB
|
$91.45 | $95.70 | $91.35 | $1.20万 | — | -0.13% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.32% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 76 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $502.57万 | $2.99亿 | -1.28% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
HAEDALHaedal Protocol
|
$0.02567 | $0.03236 | $0.02562 | $398.97万 | $544.06万 | -6.28% |
| 616 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 1.62% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
CFXConflux
|
$0.04595 | $0.04809 | $0.04586 | $64.39万 | $2.31亿 | -2.03% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,122.88万 | — | 0.00% |
| 316 |
ALABBALABB
|
$215.17 | $244.09 | $209.00 | $47.56万 | — | -6.80% |
相关站点
共 40 个
Stacks _BTC行情
AAPLB _以太坊ETH价格
Starknet _BTC行情
Artificial _数字货币市值
Bittensor _加密货币行情
Avalanche _比特币行情
THORChain _比特币
比特现金 _以太坊ETH价格
Aptos _加密货币行情
KORUB _数字货币市值
BFUSD _比特币行情
Initia _加密货币行情
QQQB _以太坊ETH价格
SOXSB _比特币行情
Aptos _币种排行
Holo _数字货币市值
Thena _加密货币行情
Starknet _以太坊ETH价格
Aster _比特币
World Liberty _比特币
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _比特币行情
Avalanche _加密货币行情
Space and Time _币种排行
MarsCoin _BTC行情
Space and Time _比特币行情
Sui _加密货币行情
1000CAT _加密货币行情
Zama _比特币
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Celestia _BTC行情
Gram _比特币
Raydium _以太坊ETH价格
Ripple USD _币种排行
Ethena _数字货币市值
Solana _加密货币行情
瑞波币 _比特币行情
Celo _数字货币市值