BBB
BBB · 美元计价
$8.54
4.79%
≈ ￥56.364
($0.39)
更新于 2026-11-05 21:15:01
24H 最高$8.90
24H 最低$8.02
今日开盘$8.15
24H 成交量$7.13万
流通市值—
24H 涨跌额($0.39)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.85% |
| 86 |
CAKEPancakeSwap
|
$1.981 | $2.05 | $1.91 | $369.78万 | $6.59亿 | 3.56% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 260 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.79万 | $2.13亿 | 0.42% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.02% |
| 364 |
PLTRBPLTRB
|
$166.89 | $177.33 | $164.49 | $37.41万 | — | 0.40% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.93% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.85万 | $2,725.70万 | 4.40% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 80 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $412.72万 | $2.99亿 | -0.06% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02965 | $0.0251 | $206.59万 | $544.06万 | -6.99% |
| 614 |
COOKIECookie
|
$0.00868 | $0.00898 | $0.00841 | $11.41万 | $134.88万 | 2.60% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04516 | $0.04809 | $0.04507 | $63.76万 | $2.31亿 | -2.17% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9982 | $1,975.64万 | — | 0.04% |
| 362 |
ALABBALABB
|
$211.86 | $233.10 | $209.00 | $37.90万 | — | -1.19% |
相关站点
共 40 个
Initia _数字货币市值
Pudgy Penguins _币种排行
Polygon _数字货币市值
Celestia _BTC行情
BEAMX _币种排行
Bittensor _加密货币行情
Internet _比特币
1000CAT _以太坊ETH价格
Pepe _比特币
Worldcoin _BTC行情
Celestia _加密货币行情
BEAMX _加密货币行情
Ondo _币种排行
Pump.fun _数字货币市值
Initia _比特币行情
以太坊 _BTC行情
Pepe _BTC行情
Celestia _BTC行情
Near Protocol _加密货币行情
Near Protocol _比特币
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币行情
BFUSD _比特币行情
Initia _比特币
应用链 _加密货币行情
大零币 _数字货币市值
MarsCoin _比特币行情
Stacks _比特币行情
Zama _BTC行情
Tether Gold _以太坊ETH价格
Official Trump _加密货币行情
PancakeSwap _数字货币市值
Starknet _币种排行
BEAMX _加密货币行情
Raydium _数字货币市值
Tether Gold _BTC行情
World Liberty _比特币
Quant _比特币行情