AWE Network
AWE · 美元计价
$0.06143
-7.39%
≈ ￥0.405438
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06633
24H 成交量$52.63万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NMRNumeraire
|
$8.91 | $9.71 | $8.73 | $45.41万 | $7,694.95万 | -7.48% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 355 |
PLTRBPLTRB
|
$155.25 | $175.20 | $152.85 | $42.30万 | — | -10.76% |
| 694 |
ZMBZMB
|
$89.84 | $93.50 | $89.53 | $1.40万 | — | -3.75% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 227 |
CFXConflux
|
$0.04246 | $0.04748 | $0.04188 | $79.45万 | $2.31亿 | -10.16% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,219.32万 | — | 0.01% |
| 451 |
ALABBALABB
|
$179.61 | $223.69 | $179.61 | $28.90万 | — | -14.62% |
相关站点
共 40 个
Zama _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _比特币行情
币安币 _币种排行
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _BTC行情
Polygon _以太坊ETH价格
Aptos _BTC行情
Stacks _比特币行情
BEB _数字货币市值
Injective _数字货币市值
Holo _币种排行
StraitsX XUSD _比特币行情
Aptos _加密货币行情
Holo _比特币行情
币安币 _比特币
比特币 _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
恒星币 _加密货币行情
MarsCoin _数字货币市值
Ether.fi _BTC行情
波场 _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _币种排行
Huma Finance _加密货币行情
MarsCoin _比特币
Avalanche _BTC行情
Pepe _比特币行情
Chainlink _币种排行
Solana _加密货币行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
Stacks _比特币行情
KORUB _数字货币市值
Chainlink _BTC行情
Pump.fun _币种排行
Tezos _数字货币市值
Aerodrome _加密货币行情