AVGOB
AVGOB · 美元计价
$316.13
-3.63%
≈ ￥2086.46
(-$11.90)
更新于 2026-11-05 22:20:02
24H 最高$334.32
24H 最低$316.11
今日开盘$328.03
24H 成交量$45.20万
流通市值—
24H 涨跌额(-$11.90)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NMRNumeraire
|
$9.44 | $9.78 | $9.34 | $43.49万 | $7,694.95万 | 0.96% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $364.33万 | $6.59亿 | 3.13% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 262 |
KITEKite
|
$0.1197 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.18% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.04% |
| 341 |
PLTRBPLTRB
|
$166.42 | $177.33 | $164.49 | $41.61万 | — | -0.07% |
| 695 |
ZMBZMB
|
$91.49 | $95.70 | $91.36 | $1.15万 | — | -1.72% |
| 383 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 4.91% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 84 |
PENDLEPendle
|
$1.732 | $1.84 | $1.73 | $379.51万 | $2.99亿 | 0.23% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02965 | $0.0251 | $194.72万 | $544.06万 | -6.52% |
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00844 | $11.09万 | $134.88万 | 2.60% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
CFXConflux
|
$0.04489 | $0.04809 | $0.04488 | $64.06万 | $2.31亿 | -2.77% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,995.24万 | — | 0.03% |
| 392 |
ALABBALABB
|
$209.67 | $233.10 | $209.00 | $34.09万 | — | -5.48% |
相关站点
共 40 个
RWUSD _加密货币行情
Polygon _比特币行情
Starknet _数字货币市值
Internet _BTC行情
Cosmos Hub _比特币
Cosmos Hub _加密货币行情
World Liberty _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Sui _比特币行情
Pepe _币种排行
Injective _比特币行情
Huma Finance _以太坊ETH价格
狗币 _加密货币行情
Polkadot _比特币行情
Solana _数字货币市值
狗币 _以太坊ETH价格
First Digital _币种排行
Holo _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
AAPLB _数字货币市值
牛来 _以太坊ETH价格
Space and Time _加密货币行情
艾达币 _比特币
Plasma _币种排行
币安币 _比特币
狗币 _数字货币市值
TQQQB _数字货币市值
USD1 _BTC行情
KORUB _比特币
NFPrompt _比特币行情
大零币 _比特币
Sui _加密货币行情
Sei _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _比特币行情
艾达币 _币种排行
NFPrompt _比特币行情