Ankr
ANKR · 美元计价
$0.00394
1.03%
≈ ￥0.026004
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.0039
24H 成交量$16.09万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $52.37万 | $7,694.95万 | -0.21% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $367.34万 | $6.59亿 | 4.44% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $52.50万 | $2.13亿 | -0.33% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.10亿 | $710.99亿 | -0.03% |
| 327 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $45.91万 | — | -1.22% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.11% |
| 396 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 3.40% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 76 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $505.12万 | $2.99亿 | -0.56% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03236 | $0.02586 | $395.68万 | $544.06万 | -3.11% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.78万 | $134.88万 | 2.57% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 251 |
CFXConflux
|
$0.04607 | $0.04809 | $0.04599 | $64.45万 | $2.31亿 | -1.83% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,152.25万 | — | 0.00% |
| 318 |
ALABBALABB
|
$216.02 | $244.09 | $209.00 | $47.61万 | — | -6.17% |
相关站点
共 40 个
PAX Gold _比特币行情
应用链 _加密货币行情
Polygon _数字货币市值
LayerZero _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
USDC _比特币
PAX Gold _BTC行情
PancakeSwap _比特币
BABAB _比特币
Gram _比特币行情
Quant _数字货币市值
比特币 _加密货币行情
Starknet _数字货币市值
BEAMX _BTC行情
BABAB _BTC行情
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Polygon _比特币
Avalanche _加密货币行情
Pepe _比特币
World Liberty _以太坊ETH价格
Official Trump _BTC行情
Zama _币种排行
Ondo _数字货币市值
Artificial _加密货币行情
Aave _加密货币行情
QQQB _BTC行情
艾达币 _以太坊ETH价格
Injective _币种排行
牛来 _数字货币市值
Sei _币种排行
Plasma _加密货币行情
QQQB _BTC行情
KORUB _BTC行情
First Digital _加密货币行情
KORUB _币种排行
TONToken _BTC行情
莱特币 _数字货币市值