Algorand
ALGO · 美元计价
$0.0998
6.17%
≈ ￥0.65868
($0.01)
更新于 2026-11-05 15:10:01
24H 最高$0.1009
24H 最低$0.0939
今日开盘$0.094
24H 成交量$131.94万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.39万 | $7,694.95万 | 0.00% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $368.58万 | $6.59亿 | 5.02% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 295 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.19万 | $2.13亿 | -0.33% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 329 |
PLTRBPLTRB
|
$169.11 | $177.33 | $164.49 | $45.97万 | — | -1.46% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.12% |
| 397 |
SOMISomnia
|
$0.1741 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 4.19% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $507.85万 | $2.99亿 | 0.39% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03236 | $0.02586 | $395.91万 | $544.06万 | -2.63% |
| 615 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.87万 | $134.88万 | 3.16% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 250 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $65.06万 | $2.31亿 | -1.45% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,169.93万 | — | 0.00% |
| 319 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $47.45万 | — | -5.51% |
相关站点
共 40 个
瑞波币 _比特币行情
Stacks _币种排行
Huma Finance _加密货币行情
Sei _加密货币行情
Gram _加密货币行情
First Digital _BTC行情
Gram _比特币
Injective _比特币行情
SNXXB _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _数字货币市值
TONToken _比特币行情
Raydium _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Virtuals _加密货币行情
QQQB _数字货币市值
BEAMX _币种排行
BFUSD _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
波场 _币种排行
Hedera _比特币行情
Space and Time _币种排行
达世币 _比特币行情
Sei _比特币行情
波场 _比特币行情
First Digital _比特币行情
Artificial _加密货币行情
Aster _币种排行
Ondo _币种排行
Official Trump _币种排行
Near Protocol _比特币行情
QQQB _比特币行情
币安币 _比特币
USDC _以太坊ETH价格
莱特币 _加密货币行情
比特币 _数字货币市值
Arbitrum _加密货币行情