Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 14:45:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $52.48万 | $7,694.95万 | 0.00% |
| 85 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.90 | $386.50万 | $6.59亿 | 5.70% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 282 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $56.37万 | $2.13亿 | -2.20% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.03亿 | $710.99亿 | -0.03% |
| 329 |
PLTRBPLTRB
|
$167.93 | $177.33 | $164.49 | $46.00万 | — | -2.38% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.18% |
| 400 |
SOMISomnia
|
$0.1744 | $0.1823 | $0.1648 | $33.42万 | $2,725.70万 | 4.24% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $507.80万 | $2.99亿 | 0.73% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03236 | $0.02586 | $391.05万 | $544.06万 | -4.04% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
CFXConflux
|
$0.04605 | $0.04809 | $0.04599 | $64.90万 | $2.31亿 | -1.48% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,176.88万 | — | -0.01% |
| 320 |
ALABBALABB
|
$214.53 | $244.09 | $209.00 | $47.51万 | — | -6.45% |
相关站点
共 40 个
狗币 _币种排行
Initia _以太坊ETH价格
艾达币 _加密货币行情
Holo _加密货币行情
Mubarak _加密货币行情
USD1 _加密货币行情
恒星币 _数字货币市值
莱特币 _BTC行情
Render _数字货币市值
Initia _币种排行
BABAB _比特币
Sui _BTC行情
Polygon _加密货币行情
Raydium _BTC行情
Mubarak _币种排行
PancakeSwap _BTC行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _数字货币市值
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _比特币行情
KORUB _加密货币行情
应用链 _比特币
波场 _比特币行情
United Stables _数字货币市值
比特币 _币种排行
KORUB _BTC行情
恒星币 _BTC行情
USD1 _BTC行情
USDC _以太坊ETH价格
Pendle _比特币行情
QQQB _比特币
BEAMX _比特币
Ondo _比特币行情
比特现金 _数字货币市值
LayerZero _币种排行
瑞波币 _比特币
Plasma _比特币行情
USD1 _币种排行
Polkadot _币种排行