aixbt by Virtuals
AIXBT · 美元计价
$0.01619
1.38%
≈ ￥0.106854
($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.01701
24H 最低$0.01596
今日开盘$0.01597
24H 成交量$27.28万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $61.33万 | $7,694.95万 | 0.31% |
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 267 |
KITEKite
|
$0.1197 | $0.1233 | $0.117 | $59.91万 | $2.13亿 | 2.22% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
| 317 |
PLTRBPLTRB
|
$168.76 | $177.33 | $164.49 | $48.44万 | — | -1.68% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 427 |
SOMISomnia
|
$0.1782 | $0.1823 | $0.1643 | $29.89万 | $2,725.70万 | 8.39% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 76 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $517.23万 | $2.99亿 | 2.41% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
HAEDALHaedal Protocol
|
$0.02844 | $0.03236 | $0.02703 | $343.34万 | $544.06万 | 0.32% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00834 | $12.09万 | $134.88万 | 3.68% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 247 |
CFXConflux
|
$0.04617 | $0.04809 | $0.046 | $67.17万 | $2.31亿 | 0.13% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,322.53万 | — | -0.01% |
| 311 |
ALABBALABB
|
$214.43 | $244.09 | $209.00 | $49.23万 | — | -5.01% |
相关站点
共 40 个
USD1 _比特币行情
Stacks _币种排行
比特现金 _数字货币市值
Pendle _BTC行情
Ethena _比特币行情
Aave _以太坊ETH价格
BEAMX _BTC行情
RWUSD _加密货币行情
AAPLB _比特币
艾达币 _加密货币行情
PAX Gold _加密货币行情
Hedera _币种排行
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Celestia _比特币行情
AMDB _数字货币市值
BABAB _比特币
Pendle _数字货币市值
以太坊 _币种排行
TQQQB _比特币行情
Plasma _币种排行
比特现金 _BTC行情
狗币 _以太坊ETH价格
应用链 _比特币行情
Mubarak _以太坊ETH价格
Starknet _加密货币行情
Initia _币种排行
Arbitrum _比特币
BFUSD _币种排行
应用链 _加密货币行情
United Stables _数字货币市值
Holo _以太坊ETH价格
Ethena _数字货币市值
Ondo _币种排行
Avalanche _数字货币市值
Pendle _币种排行
Official Trump _比特币
狗币 _BTC行情
Hedera _数字货币市值
达世币 _加密货币行情