Adventure Gold
AGLD · 美元计价
$0.1732
0.12%
≈ ￥1.1431
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.173
24H 成交量$12.30万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.80万 | $7,694.95万 | -0.11% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.16万 | $2.13亿 | 0.42% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 347 |
PLTRBPLTRB
|
$168.85 | $177.33 | $164.49 | $40.24万 | — | -1.33% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 392 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $32.98万 | $2,725.70万 | 4.87% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $491.22万 | $2.99亿 | -1.89% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02965 | $0.02562 | $214.50万 | $544.06万 | -5.83% |
| 621 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.03% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
CFXConflux
|
$0.0458 | $0.04809 | $0.04567 | $64.93万 | $2.31亿 | -2.20% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,890.20万 | — | 0.01% |
| 350 |
ALABBALABB
|
$216.57 | $233.10 | $209.00 | $39.75万 | — | -6.24% |
相关站点
共 40 个
Thena _比特币
Hyperliquid _比特币
Plasma _币种排行
比特币 _币种排行
Tether Gold _数字货币市值
Huma Finance _数字货币市值
Render _币种排行
Uniswap _币种排行
恒星币 _比特币行情
Pepe _以太坊ETH价格
Ethena _比特币
Chainlink _币种排行
Holo _BTC行情
USD1 _比特币行情
Aave _加密货币行情
Polkadot _币种排行
Quant _币种排行
Pepe _币种排行
Holo _数字货币市值
Chainlink _数字货币市值
Ethena _以太坊ETH价格
Stacks _以太坊ETH价格
Solana _BTC行情
狗币 _币种排行
Aave _比特币行情
Artificial _比特币
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _加密货币行情
LayerZero _数字货币市值
Ondo _比特币
Pendle _币种排行
Pudgy Penguins _比特币行情
Celestia _加密货币行情
TQQQB _币种排行
Aave _加密货币行情
瑞波币 _加密货币行情
Bittensor _比特币行情
Starknet _币种排行
Raydium _以太坊ETH价格