Aerodrome Finance
AERO · 美元计价
$0.6612
4.65%
≈ ￥4.3639
($0.03)
更新于 2026-11-05 18:25:01
24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6318
24H 成交量$293.74万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.63% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $363.84万 | $6.59亿 | 4.35% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 265 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $58.99万 | $2.13亿 | -0.17% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.06% |
| 335 |
PLTRBPLTRB
|
$169.96 | $177.33 | $164.49 | $43.48万 | — | -0.97% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.08万 | — | -0.59% |
| 395 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.48% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $501.46万 | $2.99亿 | -1.44% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
HAEDALHaedal Protocol
|
$0.02641 | $0.0301 | $0.02562 | $244.52万 | $544.06万 | -11.38% |
| 609 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.23% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 251 |
CFXConflux
|
$0.04599 | $0.04809 | $0.0458 | $64.64万 | $2.31亿 | -1.44% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,855.52万 | — | 0.00% |
| 331 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.02万 | — | -10.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aave _比特币
Pepe _比特币行情
艾达币 _数字货币市值
AMDB _加密货币行情
Official Trump _比特币行情
达世币 _比特币
Filecoin _币种排行
Sui _币种排行
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _BTC行情
币安币 _数字货币市值
瑞波币 _比特币行情
BEB _BTC行情
Avalanche _BTC行情
Polygon _BTC行情
QQQB _以太坊ETH价格
艾达币 _BTC行情
Internet _BTC行情
艾达币 _比特币行情
Huma Finance _比特币
Virtuals _BTC行情
Quant _比特币
PancakeSwap _比特币
Sui _BTC行情
Initia _数字货币市值
Ondo _比特币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Raydium _比特币行情
Ondo _数字货币市值
BEB _比特币行情
比特币 _币种排行
Quant _以太坊ETH价格
Internet _加密货币行情
United Stables _比特币
TQQQB _BTC行情