Aave
AAVE · 美元计价
$131.1
0.62%
≈ ￥865.26
($0.81)
更新于 2026-11-06 04:15:02
24H 最高$133.88
24H 最低$122.46
今日开盘$130.29
24H 成交量$1,982.99万
流通市值$19.51亿
24H 涨跌额($0.81)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
艾达币ADA
$0.1846 -5.43%
KORUB
$7.08 -31.79%
Injective Protocol
$8.169 +4.13%
PAX GoldPAXG
$4103.81 +1.09%
Micron Technology (bStocks TokMUB
$676.35 -15.10%
Strategy (bStocks Tokenized StMSTRB
$128.98 -10.06%
Alphabet (bStocks Tokenized StGOOGLB
$284.99 -2.18%
NVIDIA (bStocks Tokenized StocNVDAB
$183.16 -9.48%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.03% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
相关站点
共 40 个
NFPrompt _比特币
比特现金 _币种排行
World Liberty _币种排行
Caldera _BTC行情
NFPrompt _比特币行情
Internet _币种排行
Aptos _BTC行情
PAX Gold _币种排行
USD1 _比特币
牛来 _数字货币市值
Pepe _数字货币市值
United Stables _数字货币市值
TONToken _以太坊ETH价格
大零币 _比特币行情
USDC _以太坊ETH价格
Sui _BTC行情
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Celestia _数字货币市值
牛来 _比特币行情
Sui _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _比特币行情
Sei _以太坊ETH价格
Filecoin _数字货币市值
World Liberty _加密货币行情
艾达币 _比特币
恒星币 _以太坊ETH价格
Pendle _比特币行情
Pepe _BTC行情
恒星币 _币种排行
StraitsX XUSD _加密货币行情
Avalanche _加密货币行情
First Digital _BTC行情
大零币 _BTC行情
USDC _币种排行
大零币 _比特币
Huma Finance _加密货币行情
TONToken _BTC行情
Solana _币种排行